General Electric - Биржевая Цена

Биржевая цена
247.89
Изменение за день
-1.13 -0.45%
Ежемесячно
-0.39%
Ежегодный
51.89%
Q3 прогноз
254.31

Цена Chg День Год Дата
Hitachi 4,148.00 -42.00 -1.00% 12.50% 2025-07-02
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02
Kawasaki 10,460.00 -550.00 -5.00% 62.15% 2025-07-02
IHI 15,010.00 -720.00 -4.58% 180.04% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Chevron 146.02 0.45 0.31% -6.76% 2025-07-02
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Deere & Company 512.41 4.05 0.80% 41.28% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Electric 247.89 -1.13 -0.45% 51.89% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Ingersoll Rand 85.48 0.18 0.21% -5.73% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 254.43 -0.76 -0.30% 7.81% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 58.00% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
3M 154.73 0.92 0.60% 52.56% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Koninklijke Philips 24.20 0.22 0.92% -4.27% 2025-07-01
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Siemens 218.55 2.90 1.34% 23.64% 2025-07-02
Smiths 2,230.00 8.00 0.36% 29.43% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Цена День Год Дата
US500 6215 16.73 0.27% 12.24% 2025-07-02